Brookfield India Real Estate Trust (BIRET-RR)
INR 322.93
(0.07%)
INR 322.93
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 288.0 | 291.86 | 284.99 | 288.94 | 251.5 Thousand |
| 09 Jan, 2025 | 289.17 | 291.5 | 287.25 | 288.5 | 191.35 Thousand |
| 08 Jan, 2025 | 288.78 | 290.2 | 286.0 | 289.17 | 383.93 Thousand |
| 07 Jan, 2025 | 284.0 | 289.89 | 280.71 | 288.78 | 274.48 Thousand |
| 06 Jan, 2025 | 281.31 | 285.6 | 281.31 | 284.34 | 174.89 Thousand |
| 03 Jan, 2025 | 277.88 | 284.0 | 274.7 | 281.31 | 302.17 Thousand |
| 02 Jan, 2025 | 274.6 | 278.85 | 273.6 | 276.98 | 331.66 Thousand |
| 01 Jan, 2025 | 275.97 | 275.97 | 271.7 | 273.43 | 548.59 Thousand |
| 31 Dec, 2024 | 276.5 | 280.9 | 273.0 | 274.71 | 855.02 Thousand |
| 30 Dec, 2024 | 279.77 | 279.77 | 273.1 | 274.54 | 1.06 Million |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM