Birla Cable Limited (BIRLACABLE)

INR 158.16

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2004 23.1 23.5 22.7 23.0 23.5 Thousand
11 Nov, 2004 23.45 23.75 22.65 22.8 103.1 Thousand
10 Nov, 2004 22.35 24.5 22.3 23.45 304.8 Thousand
09 Nov, 2004 22.95 23.0 22.2 22.45 47.5 Thousand
08 Nov, 2004 22.95 23.2 22.55 22.75 75.3 Thousand
05 Nov, 2004 23.6 23.75 22.15 22.5 61.9 Thousand
04 Nov, 2004 24.6 24.65 23.5 23.55 140.9 Thousand
03 Nov, 2004 24.9 25.5 24.0 24.25 442.8 Thousand
02 Nov, 2004 22.9 24.9 22.85 24.5 748.6 Thousand
01 Nov, 2004 22.0 23.25 21.7 22.55 459.8 Thousand