Birla Cable Limited (BIRLACABLE)
INR 167.77
(-2.4%)
INR 167.77
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 171.9 | 171.9 | 165.9 | 167.77 | 3354.00 |
| 05 Aug, 2025 | 170.0 | 173.89 | 167.0 | 168.15 | 7179.00 |
| 04 Aug, 2025 | 165.91 | 174.0 | 165.91 | 170.65 | 11.46 Thousand |
| 01 Aug, 2025 | 165.28 | 169.8 | 165.1 | 165.91 | 7259.00 |
| 31 Jul, 2025 | 171.45 | 171.49 | 167.45 | 168.96 | 5962.00 |
| 30 Jul, 2025 | 173.99 | 173.99 | 170.0 | 170.6 | 6514.00 |
| 29 Jul, 2025 | 165.65 | 173.9 | 165.65 | 172.62 | 8636.00 |
| 28 Jul, 2025 | 171.22 | 173.0 | 165.0 | 166.14 | 7860.00 |
| 25 Jul, 2025 | 174.89 | 175.9 | 169.55 | 171.22 | 11.37 Thousand |
| 24 Jul, 2025 | 177.5 | 177.9 | 173.63 | 174.72 | 6757.00 |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR