Birla Cable Limited (BIRLACABLE)
INR 158.16
(-0.96%)
INR 158.16
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 159.69 | 159.69 | 157.15 | 158.16 | 3574.00 |
| 08 Sep, 2025 | 155.61 | 160.0 | 155.61 | 158.29 | 6839.00 |
| 05 Sep, 2025 | 159.95 | 159.95 | 157.1 | 158.09 | 3707.00 |
| 04 Sep, 2025 | 159.98 | 159.98 | 156.56 | 158.0 | 6416.00 |
| 03 Sep, 2025 | 156.56 | 160.0 | 156.56 | 157.73 | 7527.00 |
| 02 Sep, 2025 | 157.72 | 160.6 | 156.0 | 159.07 | 8616.00 |
| 01 Sep, 2025 | 158.03 | 159.53 | 155.16 | 156.95 | 5494.00 |
| 29 Aug, 2025 | 156.95 | 160.0 | 156.05 | 157.25 | 7389.00 |
| 28 Aug, 2025 | 159.19 | 159.56 | 155.0 | 155.59 | 10.03 Thousand |
| 27 Aug, 2025 | 159.19 | 159.19 | 159.19 | 159.19 | - |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR