Birla Cable Limited (BIRLACABLE)

INR 172.62

(4.21%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 165.65 173.9 165.65 172.62 8636.00
28 Jul, 2025 171.22 173.0 165.0 166.14 7860.00
25 Jul, 2025 174.89 175.9 169.55 171.22 11.37 Thousand
24 Jul, 2025 177.5 177.9 173.63 174.72 6757.00
23 Jul, 2025 178.94 178.94 170.9 175.9 14.95 Thousand
22 Jul, 2025 178.38 183.1 176.9 177.88 16.04 Thousand
21 Jul, 2025 178.05 178.94 175.15 175.86 20.42 Thousand
18 Jul, 2025 178.19 178.5 175.1 178.05 11.36 Thousand
17 Jul, 2025 178.5 178.5 175.15 175.38 38.87 Thousand
16 Jul, 2025 179.76 179.76 176.0 176.29 13.57 Thousand