Birla Cable Limited (BIRLACABLE)

INR 158.16

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 26.9 27.9 25.55 25.65 124.7 Thousand
08 Jan, 2004 25.7 26.45 25.25 25.75 116.4 Thousand
07 Jan, 2004 26.0 26.25 24.5 25.25 111.8 Thousand
06 Jan, 2004 28.5 28.5 25.85 26.15 124.8 Thousand
05 Jan, 2004 27.5 32.0 27.5 28.25 245 Thousand
02 Jan, 2004 27.6 27.9 26.7 26.9 170.2 Thousand
01 Jan, 2004 27.05 27.9 26.65 27.2 194.1 Thousand
31 Dec, 2003 28.45 28.8 26.5 26.75 208.8 Thousand
30 Dec, 2003 30.0 30.75 27.5 28.1 835.4 Thousand
29 Dec, 2003 24.5 27.75 24.5 27.75 285.1 Thousand