Birla Cable Limited (BIRLACABLE)

INR 158.16

(-0.96%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2003 11.9 11.9 11.35 11.55 5100.00
30 Oct, 2003 11.5 11.9 11.5 11.65 9500.00
29 Oct, 2003 12.0 12.0 11.65 11.8 4700.00
28 Oct, 2003 12.2 12.2 11.6 11.9 4900.00
27 Oct, 2003 12.05 12.2 11.95 12.0 5800.00
24 Oct, 2003 12.1 12.3 12.0 12.05 9137.00
23 Oct, 2003 12.0 12.4 12.0 12.05 7700.00
22 Oct, 2003 12.85 12.95 12.05 12.1 8400.00
21 Oct, 2003 13.2 13.25 12.8 12.9 6700.00
20 Oct, 2003 13.6 13.8 13.25 13.5 8700.00