Birla Corporation Limited (BIRLACORPN)
INR 1249.2
(-0.18%)
INR 1249.2
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1400.0 | 1409.0 | 1365.0 | 1367.4 | 69.36 Thousand |
| 10 Jul, 2025 | 1398.5 | 1420.1 | 1385.2 | 1390.6 | 133.1 Thousand |
| 09 Jul, 2025 | 1388.9 | 1396.5 | 1371.8 | 1389.2 | 31.14 Thousand |
| 08 Jul, 2025 | 1378.2 | 1398.1 | 1375.0 | 1389.0 | 50.62 Thousand |
| 07 Jul, 2025 | 1398.0 | 1403.9 | 1374.2 | 1383.8 | 45.67 Thousand |
| 04 Jul, 2025 | 1363.4 | 1413.9 | 1358.0 | 1401.0 | 125.41 Thousand |
| 03 Jul, 2025 | 1353.0 | 1370.4 | 1342.0 | 1363.4 | 112.98 Thousand |
| 02 Jul, 2025 | 1343.6 | 1384.4 | 1336.2 | 1358.7 | 297.06 Thousand |
| 01 Jul, 2025 | 1339.0 | 1362.4 | 1325.1 | 1343.6 | 67.3 Thousand |
| 30 Jun, 2025 | 1339.0 | 1354.5 | 1332.6 | 1342.4 | 97.76 Thousand |
BIRLAMONEY
BIRLANU
BLACKBUCK
BIRDYS-SM
BIRET-RR
BIRLACABLE