Birla Corporation Limited (BIRLACORPN)
INR 1251.6
(0.05%)
INR 1251.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1125.9 | 1133.6 | 1107.9 | 1109.9 | 49.34 Thousand |
| 22 Nov, 2024 | 1086.9 | 1124.9 | 1072.55 | 1101.3 | 59.04 Thousand |
| 21 Nov, 2024 | 1114.4 | 1118.9 | 1078.35 | 1080.0 | 51.71 Thousand |
| 19 Nov, 2024 | 1113.2 | 1127.0 | 1102.55 | 1114.45 | 94.27 Thousand |
| 18 Nov, 2024 | 1092.35 | 1128.0 | 1077.0 | 1110.4 | 64.4 Thousand |
| 14 Nov, 2024 | 1084.55 | 1107.1 | 1079.85 | 1085.3 | 62.26 Thousand |
| 13 Nov, 2024 | 1100.8 | 1112.45 | 1080.8 | 1084.5 | 110.83 Thousand |
| 12 Nov, 2024 | 1136.0 | 1142.85 | 1098.05 | 1103.65 | 65.08 Thousand |
| 11 Nov, 2024 | 1140.0 | 1145.95 | 1125.05 | 1139.55 | 49.74 Thousand |
| 08 Nov, 2024 | 1160.0 | 1161.85 | 1136.0 | 1140.25 | 49.4 Thousand |
BIRLAMONEY
BIRLANU
BLACKBUCK
BIRDYS-SM
BIRET-RR
BIRLACABLE