Birla Corporation Limited (BIRLACORPN)
INR 1251.6
(0.05%)
INR 1251.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1284.05 | 1304.8 | 1264.5 | 1287.4 | 94.67 Thousand |
| 09 Dec, 2024 | 1291.9 | 1294.0 | 1278.9 | 1281.55 | 55.54 Thousand |
| 06 Dec, 2024 | 1262.0 | 1291.0 | 1256.3 | 1279.3 | 74.55 Thousand |
| 05 Dec, 2024 | 1287.55 | 1294.4 | 1255.0 | 1264.8 | 106.79 Thousand |
| 04 Dec, 2024 | 1277.2 | 1299.0 | 1257.0 | 1287.55 | 163.58 Thousand |
| 03 Dec, 2024 | 1259.4 | 1285.1 | 1242.6 | 1268.95 | 123.43 Thousand |
| 02 Dec, 2024 | 1235.0 | 1264.25 | 1223.15 | 1256.3 | 106.49 Thousand |
| 29 Nov, 2024 | 1212.0 | 1248.0 | 1188.45 | 1242.55 | 157.91 Thousand |
| 28 Nov, 2024 | 1151.35 | 1229.5 | 1146.1 | 1211.65 | 363.15 Thousand |
| 27 Nov, 2024 | 1144.85 | 1155.85 | 1130.6 | 1151.3 | 88.92 Thousand |
BIRLAMONEY
BIRLANU
BLACKBUCK
BIRDYS-SM
BIRET-RR
BIRLACABLE