Birla Corporation Limited (BIRLACORPN)
INR 1289.6
(-1.18%)
INR 1289.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1339.0 | 1362.4 | 1325.1 | 1343.6 | 67.3 Thousand |
| 30 Jun, 2025 | 1339.0 | 1354.5 | 1332.6 | 1342.4 | 97.76 Thousand |
| 27 Jun, 2025 | 1319.8 | 1344.6 | 1306.6 | 1338.5 | 89.81 Thousand |
| 26 Jun, 2025 | 1321.5 | 1338.6 | 1305.1 | 1317.3 | 57.36 Thousand |
| 25 Jun, 2025 | 1292.2 | 1317.2 | 1285.2 | 1311.6 | 46.27 Thousand |
| 24 Jun, 2025 | 1290.1 | 1303.7 | 1272.8 | 1283.9 | 60.46 Thousand |
| 23 Jun, 2025 | 1265.0 | 1282.7 | 1254.0 | 1272.4 | 63.17 Thousand |
| 20 Jun, 2025 | 1296.2 | 1296.4 | 1260.7 | 1266.0 | 127.82 Thousand |
| 19 Jun, 2025 | 1344.9 | 1344.9 | 1281.0 | 1287.8 | 53.23 Thousand |
| 18 Jun, 2025 | 1345.1 | 1352.6 | 1330.8 | 1336.9 | 42.99 Thousand |
BIRLAMONEY
BIRLANU
BLACKBUCK
BIRDYS-SM
BIRET-RR
BIRLACABLE