B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2016 | 17.0 | 17.9 | 16.65 | 17.6 | 171.84 Thousand |
| 13 Jun, 2016 | 16.8 | 17.2 | 16.5 | 17.0 | 113.23 Thousand |
| 10 Jun, 2016 | 16.95 | 17.2 | 16.65 | 16.95 | 121.32 Thousand |
| 09 Jun, 2016 | 17.3 | 17.45 | 16.85 | 16.95 | 61.77 Thousand |
| 08 Jun, 2016 | 17.45 | 17.75 | 17.15 | 17.25 | 138.62 Thousand |
| 07 Jun, 2016 | 17.3 | 17.7 | 17.1 | 17.2 | 75.73 Thousand |
| 06 Jun, 2016 | 17.5 | 18.3 | 17.25 | 17.35 | 64.55 Thousand |
| 03 Jun, 2016 | 18.0 | 18.45 | 17.35 | 17.55 | 141.6 Thousand |
| 02 Jun, 2016 | 17.2 | 18.4 | 17.15 | 18.25 | 260.14 Thousand |
| 01 Jun, 2016 | 17.75 | 18.3 | 17.0 | 17.1 | 124.34 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS