B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 68.28
(-1.51%)
INR 68.28
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 69.33 | 69.5 | 67.2 | 68.28 | 142.34 Thousand |
| 17 Jul, 2025 | 70.0 | 70.95 | 68.1 | 68.94 | 382.33 Thousand |
| 16 Jul, 2025 | 68.5 | 70.59 | 68.5 | 69.69 | 254.1 Thousand |
| 15 Jul, 2025 | 68.4 | 69.58 | 68.21 | 68.85 | 329.18 Thousand |
| 14 Jul, 2025 | 67.55 | 69.6 | 67.55 | 68.17 | 262.84 Thousand |
| 11 Jul, 2025 | 67.3 | 69.05 | 67.23 | 67.54 | 373.88 Thousand |
| 10 Jul, 2025 | 68.04 | 69.7 | 66.56 | 67.23 | 440.47 Thousand |
| 09 Jul, 2025 | 68.36 | 68.8 | 67.38 | 67.74 | 204.69 Thousand |
| 08 Jul, 2025 | 68.34 | 68.73 | 67.61 | 68.36 | 201.81 Thousand |
| 07 Jul, 2025 | 69.82 | 71.03 | 67.55 | 68.09 | 297.26 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS