B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 68.75
(-0.94%)
INR 68.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 69.4 | 69.89 | 68.26 | 68.75 | 209.03 Thousand |
| 04 Sep, 2025 | 70.0 | 70.6 | 68.8 | 69.35 | 263.75 Thousand |
| 03 Sep, 2025 | 69.2 | 69.78 | 68.41 | 69.44 | 186.18 Thousand |
| 02 Sep, 2025 | 69.69 | 71.0 | 68.75 | 69.1 | 249.03 Thousand |
| 01 Sep, 2025 | 69.5 | 70.58 | 69.0 | 69.34 | 133.3 Thousand |
| 29 Aug, 2025 | 68.6 | 71.2 | 68.6 | 69.75 | 259.21 Thousand |
| 28 Aug, 2025 | 68.6 | 69.72 | 67.8 | 69.49 | 316.52 Thousand |
| 27 Aug, 2025 | 68.6 | 68.6 | 68.6 | 68.6 | - |
| 26 Aug, 2025 | 72.2 | 72.2 | 68.21 | 68.6 | 502.58 Thousand |
| 25 Aug, 2025 | 72.5 | 73.6 | 71.61 | 72.83 | 399.11 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS