B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 70.39 | 73.0 | 68.1 | 69.19 | 731.33 Thousand |
| 08 Sep, 2025 | 68.8 | 70.95 | 68.7 | 70.08 | 399.43 Thousand |
| 05 Sep, 2025 | 69.4 | 69.89 | 68.26 | 68.75 | 209.03 Thousand |
| 04 Sep, 2025 | 70.0 | 70.6 | 68.8 | 69.35 | 264.21 Thousand |
| 03 Sep, 2025 | 69.2 | 69.78 | 68.41 | 69.44 | 186.52 Thousand |
| 02 Sep, 2025 | 69.69 | 71.0 | 68.75 | 69.1 | 250.53 Thousand |
| 01 Sep, 2025 | 69.5 | 70.58 | 69.0 | 69.34 | 133.33 Thousand |
| 29 Aug, 2025 | 68.6 | 71.2 | 68.6 | 69.75 | 259.21 Thousand |
| 28 Aug, 2025 | 68.6 | 69.72 | 67.8 | 69.49 | 316.52 Thousand |
| 27 Aug, 2025 | 68.6 | 68.6 | 68.6 | 68.6 | - |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS