B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.49
(1.3%)
INR 69.49
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 65.0 | 68.05 | 64.95 | 66.35 | 414.71 Thousand |
| 15 Apr, 2024 | 64.25 | 67.4 | 64.25 | 66.0 | 679.13 Thousand |
| 12 Apr, 2024 | 70.0 | 71.1 | 67.5 | 67.85 | 500.65 Thousand |
| 10 Apr, 2024 | 70.45 | 70.85 | 68.3 | 70.6 | 462.53 Thousand |
| 09 Apr, 2024 | 71.75 | 72.7 | 69.5 | 70.25 | 538.07 Thousand |
| 08 Apr, 2024 | 72.55 | 72.55 | 71.0 | 71.25 | 508.14 Thousand |
| 05 Apr, 2024 | 70.75 | 72.7 | 69.75 | 72.2 | 743.59 Thousand |
| 04 Apr, 2024 | 72.9 | 73.3 | 69.75 | 70.85 | 579.61 Thousand |
| 03 Apr, 2024 | 70.2 | 72.7 | 70.2 | 72.4 | 357.14 Thousand |
| 02 Apr, 2024 | 70.6 | 72.0 | 70.45 | 71.3 | 373.63 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS