B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 61.7

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 May, 2011 21.4 21.95 21.1 21.6 80.72 Thousand
27 May, 2011 20.5 22.0 20.1 21.1 182.32 Thousand
26 May, 2011 20.6 21.05 19.9 20.4 111.21 Thousand
25 May, 2011 21.5 21.5 20.1 20.35 84.28 Thousand
24 May, 2011 21.25 21.85 20.75 20.75 76.01 Thousand
23 May, 2011 21.8 21.95 21.15 21.6 62.56 Thousand
20 May, 2011 22.15 22.55 21.5 21.65 135.98 Thousand
19 May, 2011 23.5 23.5 21.7 21.9 199.74 Thousand
18 May, 2011 22.25 24.9 21.5 22.95 1.63 Million
17 May, 2011 21.45 22.0 21.3 21.3 1.53 Million