B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 30.05 | 32.9 | 30.0 | 32.3 | 614.64 Thousand |
| 08 Feb, 2023 | 30.75 | 30.75 | 29.55 | 29.75 | 153.22 Thousand |
| 07 Feb, 2023 | 30.7 | 31.0 | 30.0 | 30.35 | 136.39 Thousand |
| 06 Feb, 2023 | 30.4 | 30.7 | 29.65 | 30.5 | 311.54 Thousand |
| 03 Feb, 2023 | 29.75 | 30.55 | 28.55 | 30.15 | 147.15 Thousand |
| 02 Feb, 2023 | 28.95 | 30.6 | 28.25 | 29.45 | 234.14 Thousand |
| 01 Feb, 2023 | 29.6 | 31.7 | 28.0 | 28.65 | 401.11 Thousand |
| 31 Jan, 2023 | 29.15 | 29.85 | 28.9 | 29.15 | 153.19 Thousand |
| 30 Jan, 2023 | 29.8 | 30.75 | 28.8 | 29.15 | 202.09 Thousand |
| 27 Jan, 2023 | 30.15 | 30.75 | 28.8 | 29.85 | 369.54 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS