B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 34.95 35.9 33.3 34.5 404.5 Thousand
13 Dec, 2022 33.9 35.55 33.6 34.5 582.89 Thousand
12 Dec, 2022 34.6 34.6 31.05 33.65 469.96 Thousand
09 Dec, 2022 36.0 36.95 33.55 34.2 1.03 Million
08 Dec, 2022 34.85 38.35 34.6 35.45 2.92 Million
07 Dec, 2022 32.7 35.95 30.7 34.6 6.12 Million
06 Dec, 2022 31.8 32.3 30.1 32.3 2.18 Million
05 Dec, 2022 29.7 30.8 29.4 30.8 1.69 Million
02 Dec, 2022 28.05 29.4 27.85 29.35 1.29 Million
01 Dec, 2022 27.7 28.2 27.5 28.0 571.42 Thousand