BLS E-Services Limited (BLSE)
INR 179.53
(-1.16%)
INR 179.53
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 183.5 | 184.43 | 179.0 | 179.89 | 60.4 Thousand |
| 05 Feb, 2025 | 178.03 | 184.0 | 178.03 | 182.32 | 122.28 Thousand |
| 04 Feb, 2025 | 176.5 | 180.76 | 176.4 | 177.33 | 110.31 Thousand |
| 03 Feb, 2025 | 183.99 | 183.99 | 175.35 | 176.27 | 143.73 Thousand |
| 01 Feb, 2025 | 185.0 | 187.89 | 181.1 | 184.64 | 156.66 Thousand |
| 31 Jan, 2025 | 181.9 | 185.0 | 181.0 | 182.56 | 118.25 Thousand |
| 30 Jan, 2025 | 177.5 | 184.6 | 175.79 | 181.96 | 181.38 Thousand |
| 29 Jan, 2025 | 170.0 | 177.0 | 168.98 | 175.39 | 153.62 Thousand |
| 28 Jan, 2025 | 178.85 | 179.9 | 166.66 | 167.8 | 342.5 Thousand |
| 27 Jan, 2025 | 182.16 | 189.32 | 175.2 | 176.21 | 277.8 Thousand |
BLUECHIP
BLUECOAST
BLUEDART
BLISSGVS
BLKASHYAP
BLS