BLS E-Services Limited (BLSE)

INR 179.54

(0.03%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 201.1 203.19 186.0 190.26 287.23 Thousand
10 Jan, 2025 205.0 207.69 200.0 201.32 219.55 Thousand
09 Jan, 2025 203.2 218.4 200.1 206.15 1.96 Million
08 Jan, 2025 205.0 206.28 202.23 203.23 104.43 Thousand
07 Jan, 2025 200.0 207.5 198.84 205.45 264.65 Thousand
06 Jan, 2025 208.15 210.34 195.91 199.53 381.05 Thousand
03 Jan, 2025 208.9 211.79 205.65 208.15 187.02 Thousand
02 Jan, 2025 207.8 211.4 206.3 208.15 683.74 Thousand
01 Jan, 2025 204.22 209.2 203.04 206.68 153.55 Thousand
31 Dec, 2024 202.0 205.68 199.0 204.65 205.09 Thousand