BLS E-Services Limited (BLSE)

INR 179.8

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 246.8 250.74 240.05 248.03 1.41 Million
28 Aug, 2024 244.4 254.8 244.4 246.96 941.78 Thousand
27 Aug, 2024 244.25 247.25 242.0 243.47 530.63 Thousand
26 Aug, 2024 239.75 251.3 238.28 243.36 1.77 Million
23 Aug, 2024 240.89 244.01 235.81 238.1 468.57 Thousand
22 Aug, 2024 235.95 245.3 234.18 239.35 743.15 Thousand
21 Aug, 2024 243.02 243.18 232.65 233.94 1.32 Million
20 Aug, 2024 247.0 250.14 240.04 241.73 2.12 Million
19 Aug, 2024 221.29 254.0 220.0 244.14 6.77 Million
16 Aug, 2024 213.29 217.65 210.0 216.54 559.89 Thousand