BLS E-Services Limited (BLSE)
INR 183.21
(-0.91%)
INR 183.21
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 229.24 | 233.3 | 225.03 | 225.52 | 432.68 Thousand |
| 31 Jul, 2024 | 231.4 | 234.75 | 226.8 | 227.5 | 202.71 Thousand |
| 30 Jul, 2024 | 224.55 | 231.0 | 223.1 | 229.5 | 258.03 Thousand |
| 29 Jul, 2024 | 231.0 | 232.05 | 221.5 | 225.7 | 602.71 Thousand |
| 26 Jul, 2024 | 225.9 | 237.8 | 225.15 | 228.3 | 898.2 Thousand |
| 25 Jul, 2024 | 227.5 | 229.2 | 222.35 | 224.2 | 272.84 Thousand |
| 24 Jul, 2024 | 225.7 | 232.6 | 221.65 | 229.45 | 367.61 Thousand |
| 23 Jul, 2024 | 224.2 | 225.95 | 216.0 | 223.7 | 302.44 Thousand |
| 22 Jul, 2024 | 222.9 | 228.0 | 221.7 | 223.1 | 181.5 Thousand |
| 19 Jul, 2024 | 233.0 | 233.75 | 223.0 | 223.95 | 420.52 Thousand |
BLUECHIP
BLUECOAST
BLUEDART
BLISSGVS
BLKASHYAP
BLS