BLS E-Services Limited (BLSE.NS)

INR 146.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 350.95 351.0 325.15 336.0 3.93 Million
09 Feb, 2024 342.5 355.45 335.25 344.35 1.94 Million
08 Feb, 2024 350.0 359.0 322.45 339.4 6.3 Million
07 Feb, 2024 397.95 423.7 357.05 363.95 15.74 Million
06 Feb, 2024 305.0 366.0 303.1 366.0 49.96 Million