BLS E-Services Limited (BLSE.NS)
INR 146.1
(-0.4%)
INR 146.1
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 388.5 | 406.9 | 377.55 | 388.7 | 2.36 Million |
| 23 Feb, 2024 | 392.1 | 403.65 | 385.0 | 388.65 | 933.56 Thousand |
| 22 Feb, 2024 | 391.9 | 397.0 | 374.2 | 390.85 | 1.12 Million |
| 21 Feb, 2024 | 400.95 | 407.0 | 378.0 | 387.3 | 2.46 Million |
| 20 Feb, 2024 | 389.95 | 418.35 | 386.55 | 399.45 | 5.68 Million |
| 19 Feb, 2024 | 359.05 | 399.6 | 356.4 | 389.95 | 4.9 Million |
| 16 Feb, 2024 | 322.8 | 379.45 | 318.05 | 364.25 | 9.06 Million |
| 15 Feb, 2024 | 327.8 | 333.9 | 316.8 | 319.85 | 1.81 Million |
| 14 Feb, 2024 | 302.05 | 342.7 | 300.0 | 326.0 | 2.67 Million |
| 13 Feb, 2024 | 330.95 | 330.95 | 302.0 | 309.3 | 2 Million |
PMNXF
SDSD
8436
7888
LERTHAI
PINK