Blue Coast Hotels Limited (BLUECOAST.NS)

INR 28.54

(-2.03%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 9.1 9.1 9.1 9.1 -
11 Sep, 2024 8.68 9.1 8.68 9.1 51.00
10 Sep, 2024 9.14 9.14 9.14 9.14 51.00
09 Sep, 2024 8.7 9.14 8.7 9.14 1411.00
08 Sep, 2024 8.7 9.14 8.7 9.14 1411.00
06 Sep, 2024 8.71 8.71 8.71 8.71 -
05 Sep, 2024 8.71 8.71 8.71 8.71 -
04 Sep, 2024 8.71 8.71 8.71 8.71 -
03 Sep, 2024 8.71 8.71 8.71 8.71 -
02 Sep, 2024 8.71 8.71 8.71 8.71 -