Blue Coast Hotels Limited (BLUECOAST.NS)

INR 28.54

(-2.03%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 10.52 10.52 10.52 10.52 -
25 Sep, 2024 10.52 10.52 10.52 10.52 -
24 Sep, 2024 10.52 10.52 10.52 10.52 -
23 Sep, 2024 10.52 10.52 10.52 10.52 650.00
20 Sep, 2024 10.52 10.52 10.52 10.52 -
19 Sep, 2024 10.52 10.52 10.52 10.52 -
18 Sep, 2024 10.52 10.52 10.52 10.52 10.00
17 Sep, 2024 10.02 10.02 10.02 10.02 105.00
16 Sep, 2024 9.55 9.55 9.55 9.55 139.00
13 Sep, 2024 9.1 9.1 9.1 9.1 -