Blue Coast Hotels Limited (BLUECOAST.NS)

INR 28.54

(-2.03%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 10.51 10.51 10.51 10.51 -
10 Oct, 2024 10.51 10.51 10.51 10.51 -
09 Oct, 2024 10.51 10.51 10.51 10.51 -
08 Oct, 2024 10.51 10.51 10.51 10.51 -
07 Oct, 2024 10.52 10.52 9.99 10.51 357.00
04 Oct, 2024 10.52 10.52 10.52 10.52 -
03 Oct, 2024 10.52 10.52 10.52 10.52 -
01 Oct, 2024 10.52 10.52 10.52 10.52 -
30 Sep, 2024 10.52 10.52 10.52 10.52 200.00
27 Sep, 2024 10.52 10.52 10.52 10.52 -