Blue Dart Express Limited (BLUEDART.NS)
INR 6260.0
(0.92%)
INR 6260.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7010.0 | 7049.5 | 6951.0 | 6964.0 | 261.00 |
| 22 May, 2025 | 6870.5 | 6930.0 | 6870.5 | 6916.5 | 325.00 |
| 21 May, 2025 | 6926.0 | 6926.0 | 6856.0 | 6903.0 | 589.00 |
| 20 May, 2025 | 6912.0 | 7091.5 | 6909.5 | 6934.5 | 1103.00 |
| 19 May, 2025 | 6947.5 | 7000.0 | 6890.5 | 6945.5 | 763.00 |
| 16 May, 2025 | 6900.0 | 6988.0 | 6888.5 | 6947.5 | 4286.00 |
| 15 May, 2025 | 6969.0 | 6984.5 | 6850.5 | 6900.0 | 7669.00 |
| 14 May, 2025 | 6948.5 | 6994.0 | 6778.5 | 6897.5 | 10.07 Thousand |
| 13 May, 2025 | 6766.0 | 6978.0 | 6723.0 | 6914.0 | 12.94 Thousand |
| 12 May, 2025 | 6789.0 | 6939.5 | 6669.0 | 6703.5 | 9380.00 |
3682
SNIM
4551
5121
7451
5299