Blue Dart Express Limited (BLUEDART.NS)
INR 6260.0
(0.92%)
INR 6260.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6600.0 | 6640.0 | 6485.5 | 6534.0 | 7326.00 |
| 23 Apr, 2025 | 6588.0 | 6679.0 | 6511.5 | 6556.0 | 15.88 Thousand |
| 22 Apr, 2025 | 6479.5 | 6511.0 | 6453.5 | 6491.5 | 7138.00 |
| 21 Apr, 2025 | 6400.0 | 6503.5 | 6359.5 | 6479.5 | 10.11 Thousand |
| 17 Apr, 2025 | 6450.0 | 6477.0 | 6325.0 | 6354.5 | 8986.00 |
| 16 Apr, 2025 | 6350.0 | 6448.0 | 6330.0 | 6368.0 | 6743.00 |
| 15 Apr, 2025 | 6450.0 | 6478.5 | 6271.5 | 6337.5 | 17.3 Thousand |
| 11 Apr, 2025 | 6140.0 | 6351.0 | 6078.8 | 6312.1 | 11.85 Thousand |
| 09 Apr, 2025 | 6050.0 | 6130.95 | 5976.5 | 6078.8 | 5512.00 |
| 08 Apr, 2025 | 6125.0 | 6177.95 | 5784.05 | 6071.75 | 21.34 Thousand |
3682
SNIM
4551
5121
7451
5299