Blue Star Limited (BLUESTARCO.NS)
INR 1671.1
(-2.06%)
INR 1671.1
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1572.0 | 1579.1 | 1556.0 | 1562.0 | 35.21 Thousand |
| 15 May, 2025 | 1562.6 | 1568.2 | 1556.1 | 1557.5 | 29.55 Thousand |
| 14 May, 2025 | 1591.9 | 1592.0 | 1563.2 | 1569.6 | 44.36 Thousand |
| 13 May, 2025 | 1637.2 | 1649.0 | 1625.0 | 1643.3 | 37.87 Thousand |
| 12 May, 2025 | 1642.0 | 1644.9 | 1623.8 | 1634.8 | 48.01 Thousand |
| 09 May, 2025 | 1540.0 | 1615.0 | 1540.0 | 1594.0 | 896.23 Thousand |
| 08 May, 2025 | 1677.7 | 1705.0 | 1591.1 | 1608.2 | 2.71 Million |
| 07 May, 2025 | 1670.0 | 1692.3 | 1636.8 | 1677.7 | 1.01 Million |
| 06 May, 2025 | 1688.8 | 1744.7 | 1676.7 | 1690.3 | 1.19 Million |
| 05 May, 2025 | 1676.6 | 1717.9 | 1651.3 | 1682.0 | 1.07 Million |
LU
BHAGCHEM
3071
2855
BCDA
3130