Blue Star Limited (BLUESTARCO)
INR 1845.3
(-1.94%)
INR 1845.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1881.9 | 1890.8 | 1830.0 | 1845.3 | 548.04 Thousand |
| 17 Jul, 2025 | 1868.0 | 1922.4 | 1857.6 | 1882.6 | 745.59 Thousand |
| 16 Jul, 2025 | 1880.0 | 1883.3 | 1852.7 | 1860.6 | 302.86 Thousand |
| 15 Jul, 2025 | 1835.0 | 1902.3 | 1834.5 | 1882.3 | 755.23 Thousand |
| 14 Jul, 2025 | 1789.1 | 1835.0 | 1777.9 | 1828.5 | 766.66 Thousand |
| 11 Jul, 2025 | 1790.0 | 1810.0 | 1774.0 | 1799.8 | 684.79 Thousand |
| 10 Jul, 2025 | 1809.6 | 1814.9 | 1790.2 | 1796.7 | 504.13 Thousand |
| 09 Jul, 2025 | 1810.1 | 1834.0 | 1799.8 | 1809.6 | 435.76 Thousand |
| 08 Jul, 2025 | 1817.2 | 1829.9 | 1801.1 | 1810.1 | 508.61 Thousand |
| 07 Jul, 2025 | 1836.0 | 1842.0 | 1801.1 | 1826.7 | 694.68 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM