Blue Star Limited (BLUESTARCO.NS)

INR 1671.1

(-2.06%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1703.0 1705.0 1637.0 1671.1 1.5 Million
30 Apr, 2025 1747.0 1750.0 1683.1 1706.3 1.19 Million
29 Apr, 2025 1763.5 1773.0 1713.1 1745.9 879.95 Thousand
28 Apr, 2025 1770.0 1815.0 1729.0 1746.4 1.47 Million
25 Apr, 2025 1858.0 1860.0 1728.2 1739.2 1.53 Million
24 Apr, 2025 1945.0 1957.0 1839.6 1849.6 1.33 Million
23 Apr, 2025 2066.0 2104.5 1916.5 1925.4 1.3 Million
22 Apr, 2025 2041.0 2092.4 2030.4 2042.3 574.88 Thousand
21 Apr, 2025 2043.3 2058.0 1993.1 2030.1 532.53 Thousand
17 Apr, 2025 2051.9 2080.0 2005.5 2015.4 322.34 Thousand