Blue Star Limited (BLUESTARCO.NS)
INR 1671.1
(-2.06%)
INR 1671.1
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1563.0 | 1594.0 | 1560.2 | 1593.3 | 46.09 Thousand |
| 16 May, 2025 | 1572.0 | 1580.0 | 1548.0 | 1563.2 | 600.89 Thousand |
| 15 May, 2025 | 1562.6 | 1583.0 | 1551.0 | 1571.4 | 471.66 Thousand |
| 14 May, 2025 | 1591.9 | 1592.7 | 1550.0 | 1558.9 | 777.05 Thousand |
| 13 May, 2025 | 1637.2 | 1651.5 | 1577.0 | 1581.1 | 706.02 Thousand |
| 12 May, 2025 | 1642.0 | 1660.8 | 1618.0 | 1624.2 | 884.42 Thousand |
| 09 May, 2025 | 1540.0 | 1615.0 | 1540.0 | 1594.0 | 896.28 Thousand |
| 08 May, 2025 | 1677.7 | 1705.0 | 1591.1 | 1608.2 | 2.71 Million |
| 07 May, 2025 | 1670.0 | 1692.3 | 1636.8 | 1677.7 | 1.01 Million |
| 06 May, 2025 | 1688.8 | 1744.7 | 1676.7 | 1690.3 | 1.19 Million |
LU
BHAGCHEM
3071
2855
BCDA
3130