Blue Star Limited (BLUESTARCO.NS)

INR 1671.1

(-2.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 997.8 1029.95 991.95 1024.7 373.34 Thousand
04 Dec, 2023 997.0 1002.45 977.45 991.95 185.43 Thousand
01 Dec, 2023 1006.0 1009.85 987.0 989.0 109.35 Thousand
30 Nov, 2023 985.6 1025.5 974.6 1001.85 958.65 Thousand
29 Nov, 2023 1003.8 1010.4 980.15 986.1 95.16 Thousand
28 Nov, 2023 1010.0 1024.0 988.85 998.95 117.04 Thousand
24 Nov, 2023 984.75 1025.0 983.9 1009.9 349.19 Thousand
23 Nov, 2023 980.0 985.6 972.2 976.85 83.53 Thousand
22 Nov, 2023 987.0 994.0 960.9 975.3 168.86 Thousand
21 Nov, 2023 989.0 996.05 982.05 987.05 113.53 Thousand