INR 1671.1
(-2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 911.25 | 950.0 | 910.95 | 944.35 | 249.29 Thousand |
17 Oct, 2023 | 889.65 | 919.7 | 889.65 | 911.25 | 214.38 Thousand |
16 Oct, 2023 | 873.45 | 892.0 | 872.9 | 889.4 | 93.47 Thousand |
13 Oct, 2023 | 877.75 | 888.35 | 872.0 | 873.45 | 85.63 Thousand |
12 Oct, 2023 | 888.7 | 890.0 | 874.2 | 878.65 | 98.24 Thousand |
11 Oct, 2023 | 866.95 | 888.8 | 866.95 | 882.25 | 605.98 Thousand |
10 Oct, 2023 | 870.25 | 874.8 | 863.7 | 865.55 | 341.76 Thousand |
09 Oct, 2023 | 871.0 | 897.15 | 860.05 | 868.3 | 210.65 Thousand |
06 Oct, 2023 | 879.85 | 883.6 | 865.55 | 872.4 | 51.56 Thousand |
05 Oct, 2023 | 882.8 | 891.75 | 872.5 | 876.75 | 72.73 Thousand |
LU
BHAGCHEM
3071
2855
BCDA
3130