Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 334.1 | 335.1 | 327.1 | 328.95 | 53.15 Thousand |
| 18 Nov, 2025 | 332.85 | 338.3 | 331.15 | 335.15 | 60.57 Thousand |
| 17 Nov, 2025 | 335.35 | 338.45 | 332.0 | 333.0 | 51.12 Thousand |
| 14 Nov, 2025 | 337.1 | 341.95 | 333.25 | 334.25 | 73.03 Thousand |
| 13 Nov, 2025 | 341.15 | 342.3 | 335.05 | 337.1 | 42.06 Thousand |
| 12 Nov, 2025 | 340.0 | 344.9 | 338.8 | 342.05 | 58.61 Thousand |
| 11 Nov, 2025 | 342.2 | 349.8 | 337.35 | 338.8 | 122.13 Thousand |
| 10 Nov, 2025 | 335.0 | 346.4 | 332.0 | 344.0 | 153.59 Thousand |
| 07 Nov, 2025 | 336.0 | 356.6 | 333.0 | 339.2 | 430.58 Thousand |
| 06 Nov, 2025 | 350.85 | 351.0 | 335.45 | 336.6 | 116.48 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA