Borosil Limited (BOROLTD.NS)
INR 318.2
(0.02%)
INR 318.2
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 338.1 | 345.25 | 332.0 | 341.6 | 102.22 Thousand |
| 21 Apr, 2025 | 328.0 | 339.8 | 327.5 | 337.65 | 116.66 Thousand |
| 17 Apr, 2025 | 342.0 | 342.95 | 327.1 | 328.85 | 114.06 Thousand |
| 16 Apr, 2025 | 331.8 | 342.85 | 329.7 | 339.75 | 59.1 Thousand |
| 15 Apr, 2025 | 330.1 | 334.45 | 322.15 | 329.8 | 163.45 Thousand |
| 11 Apr, 2025 | 324.0 | 331.0 | 324.0 | 326.65 | 33.12 Thousand |
| 09 Apr, 2025 | 324.0 | 325.0 | 319.0 | 321.45 | 19.21 Thousand |
| 08 Apr, 2025 | 323.1 | 327.9 | 319.2 | 326.05 | 33.24 Thousand |
| 07 Apr, 2025 | 308.5 | 325.0 | 306.0 | 318.0 | 151.87 Thousand |
| 04 Apr, 2025 | 344.0 | 345.0 | 328.25 | 332.0 | 90.5 Thousand |
DYCL
BR
SGP
JYOTICNC
GRPRF
PSH