BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 625.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 197.44 202.52 191.72 199.04 130.6 Thousand
05 Jun, 2018 210.84 210.84 193.72 195.8 142.07 Thousand
04 Jun, 2018 218.88 218.88 200.4 206.16 100.87 Thousand
01 Jun, 2018 221.4 221.4 212.6 213.2 73.48 Thousand
31 May, 2018 226.44 226.44 216.36 219.56 102.96 Thousand
30 May, 2018 212.6 231.4 212.6 225.6 791.24 Thousand
29 May, 2018 216.36 217.12 206.72 211.52 60.65 Thousand
28 May, 2018 206.32 214.84 202.92 209.44 40.63 Thousand
25 May, 2018 207.08 213.84 202.8 206.88 43.73 Thousand