INR 613.5
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2018 | 221.4 | 230.44 | 217.92 | 228.32 | 203.29 Thousand |
13 Jun, 2018 | 209.32 | 222.4 | 208.32 | 221.24 | 120.75 Thousand |
12 Jun, 2018 | 209.04 | 215.88 | 209.04 | 213.2 | 136.82 Thousand |
11 Jun, 2018 | 206.28 | 210.32 | 204.8 | 205.6 | 83.99 Thousand |
08 Jun, 2018 | 202.8 | 206.56 | 201.52 | 202.88 | 86.98 Thousand |
07 Jun, 2018 | 203.28 | 206.32 | 198.76 | 204.84 | 97.65 Thousand |
06 Jun, 2018 | 197.44 | 202.52 | 191.72 | 199.04 | 130.6 Thousand |
05 Jun, 2018 | 210.84 | 210.84 | 193.72 | 195.8 | 142.07 Thousand |
04 Jun, 2018 | 218.88 | 218.88 | 200.4 | 206.16 | 100.87 Thousand |
01 Jun, 2018 | 221.4 | 221.4 | 212.6 | 213.2 | 73.48 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD