BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 613.5

(2.31%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2018 221.4 230.44 217.92 228.32 203.29 Thousand
13 Jun, 2018 209.32 222.4 208.32 221.24 120.75 Thousand
12 Jun, 2018 209.04 215.88 209.04 213.2 136.82 Thousand
11 Jun, 2018 206.28 210.32 204.8 205.6 83.99 Thousand
08 Jun, 2018 202.8 206.56 201.52 202.88 86.98 Thousand
07 Jun, 2018 203.28 206.32 198.76 204.84 97.65 Thousand
06 Jun, 2018 197.44 202.52 191.72 199.04 130.6 Thousand
05 Jun, 2018 210.84 210.84 193.72 195.8 142.07 Thousand
04 Jun, 2018 218.88 218.88 200.4 206.16 100.87 Thousand
01 Jun, 2018 221.4 221.4 212.6 213.2 73.48 Thousand