INR 625.05
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2018 | 197.44 | 202.52 | 191.72 | 199.04 | 130.6 Thousand |
05 Jun, 2018 | 210.84 | 210.84 | 193.72 | 195.8 | 142.07 Thousand |
04 Jun, 2018 | 218.88 | 218.88 | 200.4 | 206.16 | 100.87 Thousand |
01 Jun, 2018 | 221.4 | 221.4 | 212.6 | 213.2 | 73.48 Thousand |
31 May, 2018 | 226.44 | 226.44 | 216.36 | 219.56 | 102.96 Thousand |
30 May, 2018 | 212.6 | 231.4 | 212.6 | 225.6 | 791.24 Thousand |
29 May, 2018 | 216.36 | 217.12 | 206.72 | 211.52 | 60.65 Thousand |
28 May, 2018 | 206.32 | 214.84 | 202.92 | 209.44 | 40.63 Thousand |
25 May, 2018 | 207.08 | 213.84 | 202.8 | 206.88 | 43.73 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD