BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 604.15

(-1.71%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 256.36 259.12 246.6 249.88 2.24 Million
19 Jun, 2018 267.72 267.72 248.08 254.08 7.84 Million
18 Jun, 2018 233.4 234.68 219.2 223.12 190.83 Thousand
15 Jun, 2018 230.4 235.24 222.64 228.6 293.86 Thousand
14 Jun, 2018 221.4 230.44 217.92 228.32 203.29 Thousand
13 Jun, 2018 209.32 222.4 208.32 221.24 120.75 Thousand
12 Jun, 2018 209.04 215.88 209.04 213.2 136.82 Thousand
11 Jun, 2018 206.28 210.32 204.8 205.6 83.99 Thousand
08 Jun, 2018 202.8 206.56 201.52 202.88 86.98 Thousand
07 Jun, 2018 203.28 206.32 198.76 204.84 97.65 Thousand