BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 586.0
(0.96%)
INR 586.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 580.45 | 593.4 | 575.5 | 586.0 | 637.75 Thousand |
| 17 Jul, 2025 | 568.4 | 587.55 | 563.35 | 580.8 | 689.57 Thousand |
| 16 Jul, 2025 | 572.7 | 579.0 | 561.0 | 568.4 | 683.75 Thousand |
| 15 Jul, 2025 | 549.7 | 567.95 | 548.0 | 556.45 | 400.72 Thousand |
| 14 Jul, 2025 | 559.85 | 559.9 | 542.65 | 546.4 | 340.62 Thousand |
| 11 Jul, 2025 | 543.95 | 573.9 | 537.35 | 557.9 | 1.7 Million |
| 10 Jul, 2025 | 516.4 | 548.6 | 512.1 | 544.8 | 1.01 Million |
| 09 Jul, 2025 | 514.0 | 517.9 | 511.3 | 516.4 | 163.93 Thousand |
| 08 Jul, 2025 | 516.0 | 522.0 | 509.45 | 513.45 | 226.57 Thousand |
| 07 Jul, 2025 | 509.0 | 526.95 | 505.0 | 515.5 | 1.47 Million |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD