Borosil Renewables Limited (BORORENEW.NS)
INR 483.95
(-1.69%)
INR 483.95
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 545.0 | 552.0 | 544.35 | 550.5 | 13.08 Thousand |
| 21 May, 2025 | 549.9 | 550.55 | 544.35 | 546.75 | 23.97 Thousand |
| 20 May, 2025 | 565.8 | 569.5 | 558.35 | 563.4 | 38.53 Thousand |
| 19 May, 2025 | 579.7 | 579.7 | 568.6 | 571.5 | 45.39 Thousand |
| 16 May, 2025 | 553.0 | 583.75 | 544.05 | 572.55 | 767.84 Thousand |
| 15 May, 2025 | 550.0 | 566.0 | 546.05 | 550.55 | 782.98 Thousand |
| 14 May, 2025 | 526.7 | 553.8 | 524.45 | 548.95 | 508.68 Thousand |
| 13 May, 2025 | 540.0 | 549.95 | 513.0 | 521.25 | 793.37 Thousand |
| 12 May, 2025 | 548.0 | 565.4 | 535.2 | 542.65 | 889.13 Thousand |
| 09 May, 2025 | 468.9 | 532.65 | 465.0 | 532.55 | 1.52 Million |
BIOTEC
SLM
YOGI
1009
BCSO
3311