BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 574.85
(-1.74%)
INR 574.85
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 585.0 | 609.0 | 568.05 | 574.85 | 1.53 Million |
| 02 Sep, 2025 | 580.0 | 595.8 | 574.75 | 582.95 | 414.85 Thousand |
| 01 Sep, 2025 | 558.5 | 587.0 | 554.45 | 574.85 | 593.65 Thousand |
| 29 Aug, 2025 | 549.5 | 558.05 | 538.65 | 551.7 | 222.04 Thousand |
| 28 Aug, 2025 | 545.1 | 558.8 | 544.05 | 547.1 | 317.99 Thousand |
| 27 Aug, 2025 | 549.95 | 549.95 | 549.95 | 549.95 | - |
| 26 Aug, 2025 | 562.1 | 564.75 | 542.0 | 549.95 | 714.22 Thousand |
| 25 Aug, 2025 | 569.9 | 573.35 | 560.0 | 562.05 | 278.01 Thousand |
| 22 Aug, 2025 | 560.75 | 571.2 | 555.85 | 566.85 | 243.43 Thousand |
| 21 Aug, 2025 | 569.9 | 574.9 | 558.0 | 561.1 | 551.63 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD