BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 625.05
(1.17%)
INR 625.05
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 617.8 | 629.6 | 602.05 | 625.05 | 648.77 Thousand |
| 22 Jul, 2025 | 629.5 | 634.4 | 614.65 | 621.3 | 1.18 Million |
| 21 Jul, 2025 | 586.0 | 644.9 | 585.25 | 630.75 | 6.45 Million |
| 18 Jul, 2025 | 580.45 | 593.4 | 575.5 | 586.0 | 637.75 Thousand |
| 17 Jul, 2025 | 568.4 | 587.55 | 563.35 | 580.8 | 689.57 Thousand |
| 16 Jul, 2025 | 572.7 | 579.0 | 561.0 | 568.4 | 683.75 Thousand |
| 15 Jul, 2025 | 549.7 | 567.95 | 548.0 | 556.45 | 400.72 Thousand |
| 14 Jul, 2025 | 559.85 | 559.9 | 542.65 | 546.4 | 340.62 Thousand |
| 11 Jul, 2025 | 543.95 | 573.9 | 537.35 | 557.9 | 1.7 Million |
| 10 Jul, 2025 | 516.4 | 548.6 | 512.1 | 544.8 | 1.01 Million |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD