BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 625.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 651.0 656.7 622.7 625.0 1.07 Million
24 Jul, 2025 625.45 659.9 594.0 649.4 4.34 Million
23 Jul, 2025 617.8 629.6 602.05 625.05 648.77 Thousand
22 Jul, 2025 629.5 634.4 614.65 621.3 1.18 Million
21 Jul, 2025 586.0 644.9 585.25 630.75 6.45 Million
18 Jul, 2025 580.45 593.4 575.5 586.0 637.75 Thousand
17 Jul, 2025 568.4 587.55 563.35 580.8 689.57 Thousand
16 Jul, 2025 572.7 579.0 561.0 568.4 683.75 Thousand
15 Jul, 2025 549.7 567.95 548.0 556.45 400.72 Thousand
14 Jul, 2025 559.85 559.9 542.65 546.4 340.62 Thousand