BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 625.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 617.8 629.6 602.05 625.05 648.77 Thousand
22 Jul, 2025 629.5 634.4 614.65 621.3 1.18 Million
21 Jul, 2025 586.0 644.9 585.25 630.75 6.45 Million
18 Jul, 2025 580.45 593.4 575.5 586.0 637.75 Thousand
17 Jul, 2025 568.4 587.55 563.35 580.8 689.57 Thousand
16 Jul, 2025 572.7 579.0 561.0 568.4 683.75 Thousand
15 Jul, 2025 549.7 567.95 548.0 556.45 400.72 Thousand
14 Jul, 2025 559.85 559.9 542.65 546.4 340.62 Thousand
11 Jul, 2025 543.95 573.9 537.35 557.9 1.7 Million
10 Jul, 2025 516.4 548.6 512.1 544.8 1.01 Million