BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.45
(1.45%)
INR 578.45
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 570.2 | 585.0 | 566.6 | 578.45 | 201.2 Thousand |
| 08 Sep, 2025 | 585.0 | 586.0 | 568.6 | 571.7 | 179.04 Thousand |
| 05 Sep, 2025 | 563.65 | 582.4 | 551.05 | 577.45 | 680.38 Thousand |
| 04 Sep, 2025 | 580.0 | 583.0 | 557.0 | 560.2 | 379.16 Thousand |
| 03 Sep, 2025 | 585.0 | 609.0 | 568.05 | 574.85 | 1.53 Million |
| 02 Sep, 2025 | 580.0 | 595.8 | 574.75 | 582.95 | 414.87 Thousand |
| 01 Sep, 2025 | 558.5 | 587.0 | 554.45 | 574.85 | 593.97 Thousand |
| 29 Aug, 2025 | 549.5 | 558.05 | 538.65 | 551.7 | 222.14 Thousand |
| 28 Aug, 2025 | 545.1 | 558.8 | 544.05 | 547.1 | 317.99 Thousand |
| 27 Aug, 2025 | 549.95 | 549.95 | 549.95 | 549.95 | - |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD