Britannia Industries Limited (BRITANNIA)

INR 5810.5

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1996 150.0 150.0 150.0 150.0 1500.00
24 Jan, 1996 148.05 148.05 148.05 148.05 6000.00
23 Jan, 1996 147.45 148.2 144.0 148.05 15 Thousand
22 Jan, 1996 148.05 148.05 148.05 148.05 -
19 Jan, 1996 148.05 148.05 148.05 148.05 1500.00
18 Jan, 1996 145.05 145.05 142.05 142.05 3000.00
17 Jan, 1996 145.05 145.05 145.05 145.05 -
16 Jan, 1996 151.05 151.05 145.05 145.05 3000.00
15 Jan, 1996 151.05 151.05 151.05 151.05 -
12 Jan, 1996 151.05 151.05 151.05 151.05 -