Britannia Industries Limited (BRITANNIA)

INR 5747.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 5627.0 5758.5 5627.0 5747.0 176.76 Thousand
29 Jul, 2025 5601.5 5655.0 5572.0 5626.0 363 Thousand
28 Jul, 2025 5596.5 5669.0 5571.0 5624.5 173.11 Thousand
25 Jul, 2025 5673.0 5698.0 5570.0 5594.0 233 Thousand
24 Jul, 2025 5724.5 5751.5 5651.5 5673.0 229.09 Thousand
23 Jul, 2025 5737.0 5757.0 5670.0 5719.5 246.73 Thousand
22 Jul, 2025 5695.5 5738.5 5634.0 5708.5 235.84 Thousand
21 Jul, 2025 5735.0 5741.0 5669.0 5681.5 329.16 Thousand
18 Jul, 2025 5807.5 5820.0 5726.0 5735.5 196.04 Thousand
17 Jul, 2025 5792.5 5860.0 5785.5 5807.5 196.55 Thousand