Britannia Industries Limited (BRITANNIA)

INR 5708.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 5695.5 5738.5 5634.0 5708.5 235.84 Thousand
21 Jul, 2025 5735.0 5741.0 5669.0 5681.5 329.16 Thousand
18 Jul, 2025 5807.5 5820.0 5726.0 5735.5 196.04 Thousand
17 Jul, 2025 5792.5 5860.0 5785.5 5807.5 196.55 Thousand
16 Jul, 2025 5785.5 5829.0 5736.0 5786.5 261.58 Thousand
15 Jul, 2025 5800.0 5820.0 5762.0 5785.5 164.14 Thousand
14 Jul, 2025 5767.0 5808.5 5744.0 5778.0 218.86 Thousand
11 Jul, 2025 5878.0 5904.5 5717.0 5758.5 175.94 Thousand
10 Jul, 2025 5905.0 5930.5 5850.5 5878.0 191.44 Thousand
09 Jul, 2025 5858.0 5900.0 5813.5 5882.0 232 Thousand