Britannia Industries Limited (BRITANNIA)
INR 5387.0
(-1.69%)
INR 5387.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 5479.5 | 5503.0 | 5380.0 | 5387.0 | 551.45 Thousand |
| 07 Aug, 2025 | 5380.5 | 5560.0 | 5380.5 | 5476.5 | 795.96 Thousand |
| 06 Aug, 2025 | 5599.5 | 5625.0 | 5371.0 | 5402.5 | 1.12 Million |
| 05 Aug, 2025 | 5795.0 | 5795.0 | 5610.5 | 5635.5 | 380.38 Thousand |
| 04 Aug, 2025 | 5752.5 | 5802.0 | 5714.0 | 5787.0 | 189.67 Thousand |
| 01 Aug, 2025 | 5799.5 | 5899.0 | 5778.0 | 5810.5 | 244.87 Thousand |
| 31 Jul, 2025 | 5746.0 | 5825.0 | 5719.5 | 5771.0 | 344.97 Thousand |
| 30 Jul, 2025 | 5627.0 | 5758.5 | 5627.0 | 5747.0 | 176.79 Thousand |
| 29 Jul, 2025 | 5601.5 | 5655.0 | 5572.0 | 5626.0 | 363 Thousand |
| 28 Jul, 2025 | 5596.5 | 5669.0 | 5571.0 | 5624.5 | 173.14 Thousand |
BRNL
BROOKS
BSE
BPL
BRACEPORT-SM
BRIGADE