Britannia Industries Limited (BRITANNIA)
INR 5402.5
(-3.52%)
INR 5402.5
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 1996 | 196.95 | 199.95 | 195.0 | 199.95 | 36 Thousand |
| 26 Feb, 1996 | 193.05 | 197.7 | 193.05 | 193.5 | 37.5 Thousand |
| 23 Feb, 1996 | 193.05 | 196.95 | 192.0 | 193.95 | 10.5 Thousand |
| 22 Feb, 1996 | 205.05 | 205.05 | 190.05 | 193.05 | 9000.00 |
| 21 Feb, 1996 | 192.0 | 192.0 | 192.0 | 192.0 | - |
| 20 Feb, 1996 | 192.0 | 192.0 | 192.0 | 192.0 | 7500.00 |
| 19 Feb, 1996 | 190.05 | 190.05 | 190.05 | 190.05 | 19.5 Thousand |
| 16 Feb, 1996 | 195.0 | 195.0 | 190.05 | 190.5 | 12 Thousand |
| 15 Feb, 1996 | 196.05 | 196.05 | 196.05 | 196.05 | 1500.00 |
| 14 Feb, 1996 | 205.05 | 205.05 | 196.5 | 196.5 | 21 Thousand |
BRNL
BROOKS
BSE
BPL
BRACEPORT-SM
BRIGADE