Brooks Laboratories Limited (BROOKS)
INR 145.81
(0.56%)
INR 145.81
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2016 | 95.0 | 95.8 | 86.45 | 86.45 | 405.59 Thousand |
| 15 Jan, 2016 | 106.6 | 110.5 | 94.5 | 96.05 | 313.44 Thousand |
| 14 Jan, 2016 | 103.1 | 110.85 | 99.35 | 104.7 | 424.72 Thousand |
| 13 Jan, 2016 | 122.1 | 124.35 | 108.55 | 109.7 | 527.13 Thousand |
| 12 Jan, 2016 | 120.65 | 124.2 | 115.1 | 120.6 | 521.23 Thousand |
| 11 Jan, 2016 | 111.5 | 121.0 | 109.0 | 118.6 | 889.77 Thousand |
| 08 Jan, 2016 | 103.0 | 112.0 | 103.0 | 112.0 | 402.11 Thousand |
| 07 Jan, 2016 | 104.9 | 106.65 | 100.4 | 101.85 | 330.24 Thousand |
| 06 Jan, 2016 | 111.7 | 115.95 | 103.05 | 106.55 | 695.15 Thousand |
| 05 Jan, 2016 | 101.1 | 109.35 | 100.1 | 109.35 | 654.26 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL