Brooks Laboratories Limited (BROOKS)
INR 157.04
(0.67%)
INR 157.04
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 156.0 | 157.04 | 156.0 | 157.04 | 23.2 Thousand |
| 31 Jul, 2025 | 153.97 | 153.97 | 153.97 | 153.97 | 13.09 Thousand |
| 30 Jul, 2025 | 147.99 | 150.96 | 147.99 | 150.96 | 19.27 Thousand |
| 29 Jul, 2025 | 147.25 | 148.0 | 147.25 | 148.0 | 2229.00 |
| 28 Jul, 2025 | 152.0 | 152.0 | 150.0 | 150.0 | 13.95 Thousand |
| 25 Jul, 2025 | 153.0 | 153.0 | 151.99 | 152.1 | 15.59 Thousand |
| 24 Jul, 2025 | 155.1 | 155.1 | 155.1 | 155.1 | 4044.00 |
| 23 Jul, 2025 | 158.27 | 161.0 | 158.27 | 158.27 | 3437.00 |
| 22 Jul, 2025 | 161.5 | 162.13 | 159.0 | 161.5 | 11.27 Thousand |
| 21 Jul, 2025 | 158.96 | 158.96 | 158.95 | 158.96 | 8875.00 |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL