Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 99.99 | 100.73 | 98.5 | 98.88 | 26.82 Thousand |
| 02 Dec, 2025 | 102.03 | 105.0 | 98.1 | 99.6 | 61.73 Thousand |
| 01 Dec, 2025 | 103.99 | 105.65 | 100.36 | 102.03 | 18.06 Thousand |
| 28 Nov, 2025 | 103.65 | 107.23 | 100.22 | 102.2 | 29 Thousand |
| 27 Nov, 2025 | 108.7 | 108.7 | 103.51 | 104.63 | 25.25 Thousand |
| 26 Nov, 2025 | 101.34 | 106.7 | 99.95 | 105.13 | 53.25 Thousand |
| 25 Nov, 2025 | 96.3 | 103.01 | 96.1 | 99.93 | 40.26 Thousand |
| 24 Nov, 2025 | 102.9 | 104.99 | 95.25 | 96.28 | 70.59 Thousand |
| 21 Nov, 2025 | 105.6 | 105.6 | 101.89 | 102.34 | 15.86 Thousand |
| 20 Nov, 2025 | 103.37 | 105.7 | 103.3 | 105.15 | 13.63 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL