Brooks Laboratories Limited (BROOKS)
INR 148.0
(0.51%)
INR 148.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 147.25 | 148.0 | 147.25 | 148.0 | 2229.00 |
| 28 Jul, 2025 | 152.0 | 152.0 | 150.0 | 150.0 | 13.95 Thousand |
| 25 Jul, 2025 | 153.0 | 153.0 | 151.99 | 152.1 | 15.59 Thousand |
| 24 Jul, 2025 | 155.1 | 155.1 | 155.1 | 155.1 | 4044.00 |
| 23 Jul, 2025 | 158.27 | 161.0 | 158.27 | 158.27 | 3437.00 |
| 22 Jul, 2025 | 161.5 | 162.13 | 159.0 | 161.5 | 11.27 Thousand |
| 21 Jul, 2025 | 158.96 | 158.96 | 158.95 | 158.96 | 8875.00 |
| 18 Jul, 2025 | 155.85 | 155.85 | 154.1 | 155.85 | 10.7 Thousand |
| 17 Jul, 2025 | 157.0 | 160.89 | 157.0 | 157.0 | 33.03 Thousand |
| 16 Jul, 2025 | 159.9 | 160.91 | 158.9 | 159.9 | 66.47 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL