Brooks Laboratories Limited (BROOKS)

INR 138.6

(2.67%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2015 40.9 41.9 39.6 39.9 58.6 Thousand
18 Mar, 2015 44.0 44.0 40.25 40.45 134.77 Thousand
17 Mar, 2015 38.0 43.3 37.15 42.7 269 Thousand
16 Mar, 2015 38.75 38.9 37.5 37.95 21.2 Thousand
13 Mar, 2015 39.4 40.5 38.55 38.75 31.84 Thousand
12 Mar, 2015 40.4 40.45 39.0 39.4 22.02 Thousand
11 Mar, 2015 39.0 40.45 38.5 39.25 24.72 Thousand
10 Mar, 2015 39.95 40.85 38.95 39.05 17.39 Thousand
09 Mar, 2015 41.45 41.45 39.1 39.95 29.68 Thousand
05 Mar, 2015 39.95 40.6 39.0 40.1 38.21 Thousand