Brooks Laboratories Limited (BROOKS)

INR 139.75

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 45.0 49.0 44.55 46.95 186.25 Thousand
02 Dec, 2014 44.05 44.95 43.1 44.5 74.09 Thousand
01 Dec, 2014 45.0 46.7 44.1 44.2 75 Thousand
28 Nov, 2014 46.95 47.55 45.0 45.15 118.78 Thousand
27 Nov, 2014 46.05 47.85 46.05 46.65 70.69 Thousand
26 Nov, 2014 46.7 47.9 45.0 46.35 101.33 Thousand
25 Nov, 2014 48.9 49.25 45.95 46.35 216.18 Thousand
24 Nov, 2014 51.05 51.7 48.0 48.95 241.62 Thousand
21 Nov, 2014 47.9 53.35 46.1 50.75 1.03 Million
20 Nov, 2014 50.5 50.85 46.1 46.95 307.24 Thousand