Brooks Laboratories Limited (BROOKS)

INR 150.12

(2.68%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 21.6 24.3 21.6 23.4 259.66 Thousand
09 Nov, 2012 22.8 22.95 21.05 21.35 157.88 Thousand
08 Nov, 2012 23.3 25.4 22.2 22.5 794.24 Thousand
07 Nov, 2012 18.15 22.2 18.15 22.2 312.99 Thousand
06 Nov, 2012 16.7 18.7 16.7 18.6 67.57 Thousand
05 Nov, 2012 17.05 17.5 17.05 17.45 21.82 Thousand
02 Nov, 2012 17.4 17.6 17.05 17.05 24.49 Thousand
01 Nov, 2012 17.5 17.5 17.25 17.45 16.17 Thousand
31 Oct, 2012 17.2 17.5 17.1 17.45 13.56 Thousand
30 Oct, 2012 17.25 17.85 17.25 17.3 18.82 Thousand