Brooks Laboratories Limited (BROOKS)

INR 150.73

(-8.09%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2012 15.0 15.75 15.0 15.5 13.99 Thousand
29 Jun, 2012 14.75 15.6 14.75 15.6 30.9 Thousand
28 Jun, 2012 14.8 15.3 14.75 14.95 14.97 Thousand
27 Jun, 2012 14.95 15.2 14.6 14.8 10 Thousand
26 Jun, 2012 15.25 15.25 14.9 15.1 4265.00
25 Jun, 2012 15.85 15.85 14.9 15.15 11.48 Thousand
22 Jun, 2012 14.55 15.35 14.55 15.1 6453.00
21 Jun, 2012 14.85 15.1 14.75 14.95 5177.00
20 Jun, 2012 15.4 15.4 14.85 14.85 7818.00
19 Jun, 2012 15.4 15.6 14.85 15.15 12.18 Thousand