Brooks Laboratories Limited (BROOKS)
INR 148.78
(-2.12%)
INR 148.78
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2012 | 19.0 | 19.75 | 19.0 | 19.0 | 1166.00 |
| 02 Mar, 2012 | 20.9 | 20.9 | 19.0 | 19.65 | 25.44 Thousand |
| 01 Mar, 2012 | 21.0 | 21.0 | 19.95 | 19.95 | 56.41 Thousand |
| 29 Feb, 2012 | 20.9 | 21.0 | 20.2 | 21.0 | 118.19 Thousand |
| 28 Feb, 2012 | 18.1 | 20.0 | 18.1 | 20.0 | 94.32 Thousand |
| 27 Feb, 2012 | 19.05 | 20.85 | 19.05 | 19.05 | 47.64 Thousand |
| 24 Feb, 2012 | 20.05 | 21.8 | 20.05 | 20.05 | 223.33 Thousand |
| 23 Feb, 2012 | 21.1 | 22.15 | 21.1 | 21.1 | 93.33 Thousand |
| 22 Feb, 2012 | 22.2 | 22.2 | 22.2 | 22.2 | 12.44 Thousand |
| 21 Feb, 2012 | 23.35 | 25.75 | 23.35 | 23.35 | 193.04 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL