Brooks Laboratories Limited (BROOKS)

INR 154.01

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 13.5 13.8 13.15 13.4 17.24 Thousand
03 Jan, 2012 13.6 13.6 12.9 13.6 28.88 Thousand
02 Jan, 2012 12.65 13.5 12.45 13.25 34.72 Thousand
30 Dec, 2011 12.6 14.3 12.5 12.8 135.89 Thousand
29 Dec, 2011 13.45 14.0 13.45 13.45 144.57 Thousand
28 Dec, 2011 15.0 15.25 14.7 14.7 20.32 Thousand
27 Dec, 2011 15.85 15.9 15.1 15.3 14.99 Thousand
26 Dec, 2011 15.5 15.9 15.45 15.5 20.14 Thousand
23 Dec, 2011 15.8 16.0 14.75 15.8 38.01 Thousand
22 Dec, 2011 15.5 15.7 14.3 15.5 41.83 Thousand